Notcoin

NOT · 美元计价

$0.000366

-1.61% ≈ ￥0.0024156 (-$0.00)

更新于 2026-11-01 23:25:03

24H 最高$0.000372

24H 最低$0.000359

今日开盘$0.000372

24H 成交量$11.64万

流通市值$3,682.61万

24H 涨跌额(-$0.00)

历史最高$0.028361

最高日期2024-06-02

历史最低$0.00032055

最低日期2026-07-29

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
605	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$5.03万	$4.93亿	-0.02%
468	BERABerachain	$0.1395	$0.1418	$0.1371	$16.80万	$4,956.78万	-0.85%
343	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
471	ANKRAnkr Network	$0.00392	$0.00402	$0.00389	$16.65万	$3,927.64万	0.00%
357	BBBB	$0.00719	$0.00741	$0.00717	$31.15万	—	-2.31%
234	BANKLorenzo Protocol	$0.0263	$0.0269	$0.0259	$59.41万	$2,048.85万	0.00%
286	NOMNomina	$0.001548	$0.001578	$0.001515	$45.35万	$454.18万	-0.96%
385	SKLSKALE	$0.00404	$0.00415	$0.00401	$27.42万	$2,485.85万	-2.18%
5	ZEC大零币	$1237.8	$1,289.21	$1,219.45	$8,891.58万	$218.48亿	-3.16%
51	ONDOOndo	$0.4078	$0.4162	$0.4057	$472.47万	$20.10亿	-1.09%
585	HIVEHive	$0.0467	$0.0479	$0.0466	$7.42万	$2,601.84万	-1.48%
126	LALagrange	$0.0595	$0.0605	$0.0546	$130.07万	$1,974.26万	7.79%
437	XECeCash	$0.00000637	$0.00000651	$0.00000633	$20.47万	$1.30亿	-1.85%
609	MVLLBMVLLB	$18.42	$18.53	$18.04	$4.67万	—	0.99%
682	VSTBVSTB	$139.27	$139.56	$138.80	$6,023.32	—	0.09%
15	AVAXAvalanche	$8.795	$9.06	$8.52	$2,278.23万	$37.92亿	3.16%
38	ZROLayerZero	$1.903	$1.93	$1.77	$652.97万	$7.20亿	7.03%
260	EDENOpenEden	$0.05615	$0.05848	$0.05467	$51.02万	$2,308.07万	-2.37%
635	KGSTKyrgyz Som Stablecoin	$0.01124	$0.011261	$0.011233	$2.35万	$803.96万	0.01%