Compound

COMP · 美元计价

$20.69

1.32% ≈ ￥136.554 ($0.27)

更新于 2026-11-01 20:55:02

24H 最高$20.94

24H 最低$20.30

今日开盘$20.42

24H 成交量$34.26万

流通市值$2.07亿

24H 涨跌额($0.27)

历史最高$854.45

最高日期2021-05-11

历史最低$14.86

最低日期2026-06-25

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
666	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$1.08万	$4.93亿	-0.02%
469	BERABerachain	$0.1393	$0.1418	$0.1371	$17.26万	$4,956.78万	0.22%
351	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
439	ANKRAnkr Network	$0.00391	$0.00402	$0.00388	$21.22万	$3,927.64万	-0.26%
378	BBBB	$0.00726	$0.00741	$0.00715	$30.08万	—	0.42%
212	BANKLorenzo Protocol	$0.0263	$0.0269	$0.0257	$70.25万	$2,048.85万	0.77%
262	NOMNomina	$0.001546	$0.001579	$0.001515	$51.77万	$454.18万	-2.09%
377	SKLSKALE	$0.00406	$0.00415	$0.00401	$30.45万	$2,485.85万	-0.25%
5	ZEC大零币	$1235.06	$1,290.34	$1,219.45	$8,857.50万	$218.48亿	-3.91%
50	ONDOOndo	$0.4076	$0.4162	$0.4057	$483.96万	$20.10亿	-1.45%
581	HIVEHive	$0.0469	$0.0479	$0.0466	$7.60万	$2,601.84万	-0.85%
133	LALagrange	$0.0582	$0.0605	$0.0538	$122.01万	$1,974.26万	7.18%
433	XECeCash	$0.00000636	$0.00000651	$0.00000633	$21.46万	$1.30亿	-1.09%
612	MVLLBMVLLB	$18.44	$18.53	$18.04	$4.70万	—	1.21%
680	VSTBVSTB	$139.15	$139.56	$138.65	$6,138.40	—	0.11%
15	AVAXAvalanche	$8.74	$9.06	$8.48	$2,229.19万	$37.92亿	2.67%
41	ZROLayerZero	$1.878	$1.90	$1.72	$633.77万	$7.20亿	8.43%
127	EDENOpenEden	$0.0563	$0.0612	$0.05467	$129.47万	$2,308.07万	-2.73%
636	KGSTKyrgyz Som Stablecoin	$0.011234	$0.011302	$0.011233	$2.54万	$803.96万	-0.60%