UTK

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-11-01 22:50:01

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.065

最高日期2021-05-01

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
607	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$5.02万	$4.93亿	-0.02%
469	BERABerachain	$0.14	$0.1418	$0.1371	$16.73万	$4,956.78万	0.43%
344	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
450	ANKRAnkr Network	$0.00392	$0.00402	$0.00388	$19.62万	$3,927.64万	0.51%
368	BBBB	$0.00722	$0.00741	$0.00717	$29.54万	—	-1.50%
216	BANKLorenzo Protocol	$0.0262	$0.0269	$0.0258	$65.77万	$2,048.85万	1.55%
262	NOMNomina	$0.001549	$0.001578	$0.001515	$50.84万	$454.18万	-1.46%
386	SKLSKALE	$0.00405	$0.00415	$0.00401	$27.76万	$2,485.85万	-1.22%
4	ZEC大零币	$1243.37	$1,289.21	$1,219.45	$9,150.13万	$218.48亿	-3.08%
50	ONDOOndo	$0.4084	$0.4162	$0.4057	$483.05万	$20.10亿	-0.07%
582	HIVEHive	$0.0468	$0.0479	$0.0466	$7.48万	$2,601.84万	-0.85%
130	LALagrange	$0.0591	$0.0605	$0.0546	$127.25万	$1,974.26万	7.46%
439	XECeCash	$0.00000639	$0.00000651	$0.00000633	$20.81万	$1.30亿	-0.78%
609	MVLLBMVLLB	$18.43	$18.53	$18.04	$4.66万	—	1.04%
681	VSTBVSTB	$139.23	$139.56	$138.80	$5,988.06	—	0.14%
15	AVAXAvalanche	$8.747	$9.06	$8.49	$2,273.04万	$37.92亿	2.70%
36	ZROLayerZero	$1.894	$1.93	$1.75	$660.52万	$7.20亿	7.19%
248	EDENOpenEden	$0.05593	$0.05848	$0.05467	$55.57万	$2,308.07万	-3.62%
635	KGSTKyrgyz Som Stablecoin	$0.01124	$0.011263	$0.011233	$2.42万	$803.96万	-0.20%