Theta Network

THETA · 美元计价

$0.1581

-2.29% ≈ ￥1.0435 (-$0.00)

更新于 2026-11-01 22:45:02

24H 最高$0.1637

24H 最低$0.1573

今日开盘$0.1618

24H 成交量$20.40万

流通市值$1.63亿

24H 涨跌额(-$0.00)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
608	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$5.02万	$4.93亿	-0.02%
471	BERABerachain	$0.1396	$0.1418	$0.1371	$16.60万	$4,956.78万	0.22%
344	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
446	ANKRAnkr Network	$0.00392	$0.00402	$0.00388	$19.99万	$3,927.64万	0.26%
370	BBBB	$0.00721	$0.00741	$0.00717	$29.46万	—	-1.64%
217	BANKLorenzo Protocol	$0.0262	$0.0269	$0.0258	$65.80万	$2,048.85万	1.55%
262	NOMNomina	$0.001549	$0.001578	$0.001515	$50.85万	$454.18万	-1.40%
386	SKLSKALE	$0.00405	$0.00415	$0.00401	$27.77万	$2,485.85万	-0.98%
4	ZEC大零币	$1245.1	$1,289.21	$1,219.45	$9,145.55万	$218.48亿	-2.87%
48	ONDOOndo	$0.4072	$0.4162	$0.4057	$482.27万	$20.10亿	-0.37%
582	HIVEHive	$0.0468	$0.0479	$0.0466	$7.48万	$2,601.84万	-0.64%
129	LALagrange	$0.0589	$0.0605	$0.0546	$126.86万	$1,974.26万	7.09%
437	XECeCash	$0.00000639	$0.00000651	$0.00000633	$20.83万	$1.30亿	-0.78%
610	MVLLBMVLLB	$18.43	$18.53	$18.04	$4.66万	—	1.21%
681	VSTBVSTB	$139.23	$139.56	$138.80	$5,988.06	—	0.14%
15	AVAXAvalanche	$8.739	$9.06	$8.49	$2,274.74万	$37.92亿	2.69%
36	ZROLayerZero	$1.907	$1.93	$1.75	$657.72万	$7.20亿	8.23%
247	EDENOpenEden	$0.05593	$0.05856	$0.05467	$55.84万	$2,308.07万	-4.33%
635	KGSTKyrgyz Som Stablecoin	$0.011241	$0.011264	$0.011233	$2.43万	$803.96万	-0.04%