KernelDAO

KERNEL · 美元计价

$0.0468

-1.47% ≈ ￥0.30888 (-$0.00)

更新于 2026-11-01 22:40:02

24H 最高$0.0481

24H 最低$0.0455

今日开盘$0.0475

24H 成交量$23.97万

流通市值$1,377.95万

24H 涨跌额(-$0.00)

历史最高$0.473196

最高日期2025-04-14

历史最低$0.030464

最低日期2026-08-03

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
608	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$5.02万	$4.93亿	-0.02%
475	BERABerachain	$0.1397	$0.1418	$0.1371	$16.35万	$4,956.78万	0.14%
344	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
447	ANKRAnkr Network	$0.00392	$0.00402	$0.00388	$19.99万	$3,927.64万	0.00%
391	BBBB	$0.00724	$0.00741	$0.00717	$26.93万	—	-1.23%
220	BANKLorenzo Protocol	$0.0264	$0.0269	$0.0258	$65.29万	$2,048.85万	2.33%
260	NOMNomina	$0.001549	$0.001578	$0.001515	$50.85万	$454.18万	-1.34%
382	SKLSKALE	$0.00405	$0.00415	$0.00401	$27.86万	$2,485.85万	-0.74%
4	ZEC大零币	$1245.3	$1,289.21	$1,219.45	$9,153.47万	$218.48亿	-2.71%
48	ONDOOndo	$0.407	$0.4162	$0.4057	$483.99万	$20.10亿	-0.37%
581	HIVEHive	$0.0468	$0.0479	$0.0466	$7.48万	$2,601.84万	-0.64%
129	LALagrange	$0.0589	$0.0605	$0.0546	$126.56万	$1,974.26万	7.29%
439	XECeCash	$0.00000639	$0.00000651	$0.00000633	$20.83万	$1.30亿	-0.78%
610	MVLLBMVLLB	$18.43	$18.53	$18.04	$4.67万	—	1.26%
681	VSTBVSTB	$139.23	$139.56	$138.80	$5,988.06	—	0.14%
15	AVAXAvalanche	$8.738	$9.06	$8.49	$2,283.73万	$37.92亿	2.91%
36	ZROLayerZero	$1.906	$1.93	$1.75	$659.02万	$7.20亿	8.42%
245	EDENOpenEden	$0.05608	$0.05863	$0.05467	$56.64万	$2,308.07万	-4.28%
635	KGSTKyrgyz Som Stablecoin	$0.011241	$0.011264	$0.011233	$2.43万	$803.96万	-0.04%