Celo

CELO · 美元计价

$0.07586

0.13% ≈ ￥0.500676 ($0.00)

更新于 2026-11-01 21:45:02

24H 最高$0.07781

24H 最低$0.07414

今日开盘$0.07576

24H 成交量$1,212.62万

流通市值$4,689.45万

24H 涨跌额($0.00)

历史最高$9.82

最高日期2021-08-30

历史最低$0.055659

最低日期2026-06-30

CELO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
609	TUSDTrueUSD	$0.9997	$0.9999	$0.9995	$4.76万	$4.93亿	-0.01%
478	BERABerachain	$0.14	$0.1418	$0.1371	$16.29万	$4,956.78万	0.50%
349	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
447	ANKRAnkr Network	$0.00394	$0.00402	$0.00388	$19.97万	$3,927.64万	0.51%
379	BBBB	$0.0073	$0.00741	$0.00717	$29.37万	—	0.41%
219	BANKLorenzo Protocol	$0.0263	$0.0269	$0.0257	$65.46万	$2,048.85万	1.94%
261	NOMNomina	$0.001555	$0.001578	$0.001515	$50.71万	$454.18万	-1.08%
389	SKLSKALE	$0.00407	$0.00415	$0.00401	$28.11万	$2,485.85万	-0.25%
5	ZEC大零币	$1241.5	$1,290.34	$1,219.45	$9,045.22万	$218.48亿	-3.69%
51	ONDOOndo	$0.4078	$0.4162	$0.4057	$475.16万	$20.10亿	-0.54%
583	HIVEHive	$0.047	$0.0479	$0.0466	$7.31万	$2,601.84万	-0.42%
131	LALagrange	$0.0588	$0.0605	$0.0542	$123.87万	$1,974.26万	8.09%
435	XECeCash	$0.0000064	$0.00000651	$0.00000633	$21.07万	$1.30亿	-0.62%
612	MVLLBMVLLB	$18.47	$18.53	$18.04	$4.69万	—	2.04%
680	VSTBVSTB	$138.86	$139.56	$138.65	$6,141.55	—	0.15%
15	AVAXAvalanche	$8.78	$9.06	$8.48	$2,281.60万	$37.92亿	2.99%
36	ZROLayerZero	$1.903	$1.92	$1.72	$655.99万	$7.20亿	10.51%
167	EDENOpenEden	$0.05621	$0.06114	$0.05467	$92.89万	$2,308.07万	-5.29%
635	KGSTKyrgyz Som Stablecoin	$0.01124	$0.011271	$0.011233	$2.52万	$803.96万	-0.06%