BitMine Immersion Technologies

BMNRB · 美元计价

$20.51

1.43% ≈ ￥135.366 ($0.29)

更新于 2026-11-01 22:55:02

24H 最高$20.60

24H 最低$20.20

今日开盘$20.22

24H 成交量$16.32万

流通市值$969.56万

24H 涨跌额($0.29)

历史最高$29.33

最高日期2026-09-23

历史最低$17.45

最低日期2026-08-14

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
605	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$5.01万	$4.93亿	-0.02%
468	BERABerachain	$0.1404	$0.1418	$0.1371	$16.78万	$4,956.78万	0.57%
344	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
449	ANKRAnkr Network	$0.00393	$0.00402	$0.00388	$19.60万	$3,927.64万	0.77%
363	BBBB	$0.00719	$0.00741	$0.00717	$30.12万	—	-1.78%
220	BANKLorenzo Protocol	$0.0262	$0.0269	$0.0258	$64.69万	$2,048.85万	1.55%
263	NOMNomina	$0.001556	$0.001578	$0.001515	$50.94万	$454.18万	-0.89%
387	SKLSKALE	$0.00405	$0.00415	$0.00401	$27.76万	$2,485.85万	-1.22%
4	ZEC大零币	$1242.48	$1,289.21	$1,219.45	$9,121.83万	$218.48亿	-2.90%
49	ONDOOndo	$0.4092	$0.4162	$0.4057	$483.22万	$20.10亿	0.32%
582	HIVEHive	$0.0468	$0.0479	$0.0466	$7.48万	$2,601.84万	-0.85%
130	LALagrange	$0.0594	$0.0605	$0.0546	$127.32万	$1,974.26万	8.00%
438	XECeCash	$0.00000638	$0.00000651	$0.00000633	$20.82万	$1.30亿	-1.09%
609	MVLLBMVLLB	$18.43	$18.53	$18.04	$4.65万	—	0.88%
681	VSTBVSTB	$139.27	$139.56	$138.80	$6,013.96	—	0.17%
15	AVAXAvalanche	$8.78	$9.06	$8.49	$2,277.69万	$37.92亿	3.20%
36	ZROLayerZero	$1.898	$1.93	$1.75	$661.27万	$7.20亿	7.84%
250	EDENOpenEden	$0.05608	$0.05848	$0.05467	$54.43万	$2,308.07万	-2.96%
635	KGSTKyrgyz Som Stablecoin	$0.01124	$0.011263	$0.011233	$2.42万	$803.96万	-0.20%